VBG Group AB (publ) (0GXK.L)

SEK 276.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 308.0 308.0 306.5 306.5 280.00
08 Nov, 2024 304.5 308.5 302.5 308.5 574.00
07 Nov, 2024 301.0 309.0 300.5 308.5 1966.00
06 Nov, 2024 302.0 302.5 296.5 296.5 994.00
05 Nov, 2024 300.0 302.5 299.5 302.0 345.00
04 Nov, 2024 303.5 303.5 300.0 300.5 608.00
31 Oct, 2024 303.5 308.5 303.5 307.5 285.00
30 Oct, 2024 315.0 315.0 312.5 313.5 42.00
29 Oct, 2024 314.5 314.5 313.5 314.5 139.00
28 Oct, 2024 313.5 315.5 313.5 315.5 515.00