VBG Group AB (publ) (0GXK.L)

SEK 276.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 308.5 310.5 308.5 310.0 1060.00
16 Jan, 2025 305.5 305.5 303.5 305.5 128.00
15 Jan, 2025 302.0 305.5 299.5 305.0 356.00
14 Jan, 2025 301.0 301.5 301.0 301.5 23.00
13 Jan, 2025 297.0 297.0 297.0 297.0 113.00
10 Jan, 2025 307.5 309.5 307.5 309.5 116.00
09 Jan, 2025 308.5 309.0 308.5 308.5 1110.00
08 Jan, 2025 302.0 302.0 302.0 302.0 178.00
07 Jan, 2025 309.0 309.0 308.0 308.0 52.00
03 Jan, 2025 310.5 310.5 308.5 309.0 185.00