VBG Group AB (publ) (0GXK.L)

SEK 276.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 327.5 330.5 327.5 330.5 173.00
30 Jan, 2025 327.0 327.0 325.5 326.25 29.00
29 Jan, 2025 317.0 321.5 316.0 321.5 986.00
28 Jan, 2025 306.5 309.0 306.5 309.0 230.00
27 Jan, 2025 304.0 308.0 304.0 306.5 48.00
24 Jan, 2025 307.5 307.5 307.5 307.5 31.00
23 Jan, 2025 306.5 306.5 303.0 304.0 49.00
22 Jan, 2025 310.0 310.0 310.0 310.0 2.00
21 Jan, 2025 309.0 310.0 309.0 310.0 7.00
20 Jan, 2025 307.5 308.5 305.0 308.0 1114.00