VBG Group AB (publ) (0GXK.L)

SEK 276.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 332.5 333.5 327.5 330.0 1144.00
25 Feb, 2025 324.5 324.5 324.5 324.5 27.00
24 Feb, 2025 331.5 332.75 329.0 329.0 115.00
21 Feb, 2025 339.5 339.5 339.5 339.5 4.00
20 Feb, 2025 329.5 334.0 329.5 332.0 193.00
19 Feb, 2025 340.0 345.0 340.0 342.0 825.00
18 Feb, 2025 346.5 347.0 346.5 346.5 134.00
17 Feb, 2025 347.5 347.5 347.5 347.5 39.00
14 Feb, 2025 338.5 343.0 338.5 341.5 41.00
13 Feb, 2025 327.5 328.5 327.5 328.5 15.00