VBG Group AB (publ) (0GXK.L)

SEK 276.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 303.5 306.5 303.0 306.5 176.00
11 Mar, 2025 313.5 313.5 300.0 301.0 102.00
10 Mar, 2025 313.0 313.0 312.0 312.0 9.00
07 Mar, 2025 313.0 316.5 313.0 316.5 65.00
06 Mar, 2025 306.5 313.0 306.5 312.0 1067.00
05 Mar, 2025 307.5 307.5 303.5 304.0 715.00
04 Mar, 2025 311.0 311.0 297.0 297.0 361.00
03 Mar, 2025 316.0 317.5 316.0 317.5 234.00
28 Feb, 2025 315.5 315.5 310.75 310.75 85.00
27 Feb, 2025 325.5 325.5 319.0 319.0 380.00