VBG Group AB (publ) (0GXK.L)

SEK 276.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 260.5 266.49 260.5 266.49 741.00
08 Feb, 2024 264.0 264.0 262.48 262.48 548.00
07 Feb, 2024 261.0 264.24 261.0 263.72 664.00
06 Feb, 2024 253.5 261.0 253.5 253.5 390.00
05 Feb, 2024 255.5 255.5 252.0 252.52 510.00
02 Feb, 2024 256.0 260.5 256.0 257.02 645.00
01 Feb, 2024 256.0 256.0 256.0 256.0 50.00
31 Jan, 2024 256.47 256.53 256.47 256.48 50.00
30 Jan, 2024 254.52 254.52 254.52 254.52 36.00
29 Jan, 2024 247.98 247.98 247.98 247.98 18.00