VBG Group AB (publ) (0GXK.L)

SEK 267.4

(-0.22%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 229.5 233.0 229.0 230.0 3327.00
30 Oct, 2023 230.5 232.0 229.93 232.0 684.00
27 Oct, 2023 223.5 228.5 223.5 223.5 1645.00
26 Oct, 2023 225.5 225.5 220.5 220.5 1587.00
25 Oct, 2023 219.5 222.0 216.5 219.0 923.00
24 Oct, 2023 203.0 226.5 190.6 190.6 11.85 Thousand
23 Oct, 2023 189.6 190.8 189.6 190.8 83.00
20 Oct, 2023 190.8 190.8 189.6 190.2 549.00
19 Oct, 2023 189.4 192.0 189.4 190.2 770.00
18 Oct, 2023 192.0 192.6 189.2 190.2 251.00