VBG Group AB (publ) (0GXK.L)

SEK 267.4

(-0.22%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 192.2 192.4 190.6 190.61 421.00
02 Oct, 2023 192.41 192.41 192.41 192.41 20.00
29 Sep, 2023 192.4 192.4 191.2 191.2 1328.00
28 Sep, 2023 190.8 190.8 190.8 190.8 62.00
27 Sep, 2023 192.8 192.8 190.6 191.4 1057.00
26 Sep, 2023 198.0 199.8 193.6 199.8 376.00
25 Sep, 2023 197.4 198.6 197.4 198.0 348.00
22 Sep, 2023 193.8 193.8 192.6 192.6 259.00
21 Sep, 2023 196.2 196.2 195.21 195.21 747.00
20 Sep, 2023 197.6 197.6 197.6 197.6 348.00