VBG Group AB (publ) (0GXK.L)

SEK 276.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 230.0 231.0 230.0 231.0 132.00
14 Nov, 2023 227.5 231.0 226.5 227.0 556.00
13 Nov, 2023 227.0 229.5 227.0 229.5 707.00
10 Nov, 2023 229.0 229.5 229.0 229.49 472.00
09 Nov, 2023 229.5 231.0 228.0 229.5 937.00
08 Nov, 2023 220.0 224.0 219.5 221.5 2353.00
07 Nov, 2023 220.0 223.5 220.0 222.5 2177.00
06 Nov, 2023 223.0 235.0 223.0 235.0 114.00
03 Nov, 2023 237.0 237.0 233.0 233.0 634.00
02 Nov, 2023 232.0 235.0 231.0 231.0 1197.00