VBG Group AB (publ) (0GXK.L)

SEK 276.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 190.8 190.8 189.6 190.2 549.00
19 Oct, 2023 189.4 192.0 189.4 190.2 770.00
18 Oct, 2023 192.0 192.6 189.2 190.2 251.00
17 Oct, 2023 192.6 193.2 190.2 193.0 415.00
16 Oct, 2023 192.8 194.2 192.4 194.2 1107.00
13 Oct, 2023 199.8 200.5 194.6 200.5 1326.00
12 Oct, 2023 201.0 203.0 200.0 200.0 2119.00
11 Oct, 2023 200.5 200.5 198.2 198.4 523.00
10 Oct, 2023 200.0 201.0 195.6 195.6 923.00
09 Oct, 2023 199.8 201.0 196.0 197.97 590.00