Neurones (0GX2)
EUR 44.25
(-0.56%)
EUR 44.25
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2025 | 40.3 | 40.75 | 40.2 | 40.35 | 2.00 |
| 29 Aug, 2025 | 41.05 | 41.05 | 40.85 | 40.85 | 3.00 |
| 28 Aug, 2025 | 42.0 | 42.2 | 41.05 | 41.1 | 4.00 |
| 27 Aug, 2025 | 41.8 | 41.8 | 41.35 | 41.35 | 3.00 |
| 26 Aug, 2025 | 43.45 | 43.45 | 41.7 | 41.7 | 21.00 |
| 20 Aug, 2025 | 42.75 | 42.75 | 42.0 | 42.0 | 11.00 |
| 19 Aug, 2025 | 41.7 | 42.8 | 41.7 | 42.5 | 1.00 |
| 18 Aug, 2025 | 41.4 | 42.1 | 41.4 | 42.1 | 4.00 |
| 13 Aug, 2025 | 42.5 | 42.5 | 41.15 | 41.15 | 829.00 |
| 07 Aug, 2025 | 42.4 | 42.4 | 41.35 | 41.85 | 77.00 |
0GXJ
0GXK
0GYM
0GWI
0GWL
0GWS