Neurones S.A. (0GX2.L)

EUR 44.9

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 44.95 45.15 44.95 45.15 -
17 Oct, 2024 44.35 45.1 44.35 45.1 108.00
16 Oct, 2024 44.25 44.25 44.25 44.25 2.00
14 Oct, 2024 44.2 44.2 44.2 44.2 -
09 Oct, 2024 44.55 44.55 44.55 44.55 -
08 Oct, 2024 44.6 44.6 44.5 44.5 -
07 Oct, 2024 44.4 44.6 44.4 44.6 1.00
04 Oct, 2024 44.4 44.4 44.4 44.4 -
03 Oct, 2024 44.55 44.55 44.55 44.55 -
01 Oct, 2024 43.65 43.65 43.65 43.65 100.00