Neurones (0GX2)
EUR 44.25
(-0.56%)
EUR 44.25
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 43.45 | 43.45 | 43.4 | 43.4 | 23.00 |
| 05 Aug, 2025 | 42.55 | 43.25 | 42.55 | 43.25 | 2.00 |
| 04 Aug, 2025 | 42.0 | 42.0 | 41.9 | 41.9 | 5.00 |
| 01 Aug, 2025 | 42.6 | 42.6 | 42.5 | 42.5 | 53.00 |
| 30 Jul, 2025 | 43.4 | 43.4 | 43.4 | 43.4 | 2.00 |
| 29 Jul, 2025 | 43.5 | 43.85 | 43.3 | 43.3 | 5.00 |
| 25 Jul, 2025 | 44.4 | 44.4 | 44.0 | 44.1 | 5.00 |
| 23 Jul, 2025 | 44.9 | 44.9 | 44.3 | 44.3 | 106.00 |
| 18 Jul, 2025 | 45.9 | 45.9 | 45.9 | 45.9 | 93.00 |
| 17 Jul, 2025 | 46.3 | 46.3 | 46.3 | 46.3 | 93.00 |
0GXJ
0GXK
0GYM
0GWI
0GWL
0GWS