Neurones (0GX2)

EUR 44.25

(-0.56%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2017 27.2 27.89 27.2 27.89 154.00
20 Mar, 2017 24.33 24.33 24.33 24.33 196.00
09 Dec, 2016 21.92 21.92 21.92 21.92 100.00
27 Sep, 2016 23.49 23.49 23.49 23.49 96.00
12 Feb, 2016 17.18 17.2 17.18 17.19 59.00
11 Feb, 2016 17.06 17.06 16.95 16.95 22.00
10 Feb, 2016 17.2 17.2 17.2 17.2 156.00
07 Oct, 2015 16.67 16.67 16.67 16.67 17.00
09 Jun, 2015 15.25 15.25 15.23 15.23 166.00
11 Feb, 2014 13.99 13.99 13.99 13.99 7622.00