Neurones (0GX2)

EUR 44.25

(-0.56%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 19.25 19.25 19.25 19.25 156.00
06 Dec, 2018 19.6 19.6 19.6 19.6 69.00
28 Sep, 2018 22.75 22.75 22.75 22.75 20.00
02 Jan, 2018 28.5 28.8 28.5 28.8 13.00
20 Dec, 2017 28.6 28.6 28.14 28.14 2.00
19 Dec, 2017 28.39 28.39 28.14 28.14 2.00
18 Dec, 2017 28.69 28.69 28.14 28.14 2.00
15 Dec, 2017 28.22 28.23 28.14 28.14 90.00
14 Dec, 2017 28.35 28.35 28.14 28.14 2.00
13 Dec, 2017 28.3 28.3 28.3 28.3 2.00