Neurones S.A. (0GX2.L)

EUR 47.7

(2.58%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 48.75 48.75 48.6 48.6 1.00
31 Mar, 2025 48.55 48.55 48.55 48.55 -
28 Mar, 2025 49.0 49.0 49.0 49.0 -
26 Mar, 2025 49.95 49.95 49.95 49.95 -
25 Mar, 2025 48.8 48.8 48.8 48.8 -
24 Mar, 2025 47.55 47.8 47.55 47.8 -
21 Mar, 2025 47.95 47.95 47.95 47.95 -
20 Mar, 2025 48.25 48.25 48.25 48.25 201.00
18 Mar, 2025 49.31 49.31 49.31 49.31 200.00
17 Mar, 2025 49.4 49.4 49.25 49.25 1.00