Neurones S.A. (0GX2.L)
EUR 47.7
(2.58%)
EUR 47.7
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 44.45 | 45.0 | 44.45 | 44.75 | 6.00 |
| 04 Apr, 2025 | 46.6 | 46.9 | 46.5 | 46.5 | 14.00 |
| 03 Apr, 2025 | 47.55 | 47.55 | 47.3 | 47.3 | 2.00 |
| 02 Apr, 2025 | 49.0 | 49.1 | 48.5 | 48.5 | 1.00 |
| 01 Apr, 2025 | 48.75 | 48.75 | 48.6 | 48.6 | 1.00 |
| 31 Mar, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | - |
| 28 Mar, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 26 Mar, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | - |
| 25 Mar, 2025 | 48.8 | 48.8 | 48.8 | 48.8 | - |
| 24 Mar, 2025 | 47.55 | 47.8 | 47.55 | 47.8 | - |
ULTH
PCRCF
ALITL
GARAN
AAVVF
TDG