Neurones (0GX2)

EUR 44.25

(-0.56%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2025 41.5 42.6 41.5 42.6 209.00
06 Nov, 2025 41.75 42.15 41.75 41.8 106.00
03 Nov, 2025 39.0 39.0 38.85 38.85 101.00
29 Oct, 2025 39.65 39.65 39.65 39.65 92.00
22 Oct, 2025 39.8 39.8 39.55 39.55 217.00
21 Oct, 2025 39.75 39.75 39.75 39.75 1.00
20 Oct, 2025 38.65 39.45 38.65 39.45 84.01 Thousand
17 Oct, 2025 37.85 38.0 37.85 38.0 56.00
16 Oct, 2025 37.9 38.15 37.9 38.15 45.00
15 Oct, 2025 38.45 38.45 38.35 38.35 3.00