Addnode Group AB Series B (0GMG)
SEK 98.3
(0.1%)
SEK 98.3
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 108.8 | 112.2 | 108.2 | 109.2 | 77.62 Thousand |
| 07 Oct, 2025 | 102.0 | 102.4 | 101.6 | 101.6 | 40.27 Thousand |
| 06 Oct, 2025 | 103.0 | 103.4 | 102.4 | 102.8 | 694.00 |
| 03 Oct, 2025 | 101.2 | 102.6 | 101.2 | 102.6 | 10.61 Thousand |
| 02 Oct, 2025 | 105.0 | 105.0 | 101.6 | 101.6 | 7018.00 |
| 01 Oct, 2025 | 104.4 | 104.4 | 102.4 | 103.8 | 1167.00 |
| 30 Sep, 2025 | 103.7 | 105.0 | 103.7 | 105.0 | 3609.00 |
| 29 Sep, 2025 | 105.5 | 105.5 | 104.4 | 105.4 | 751.00 |
| 26 Sep, 2025 | 105.6 | 105.8 | 104.2 | 104.5 | 52.93 Thousand |
| 25 Sep, 2025 | 106.2 | 107.2 | 106.2 | 107.0 | 29.81 Thousand |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2