Addnode Group AB Series B (0GMG)

SEK 98.3

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 112.4 112.4 111.0 111.6 11.76 Thousand
21 Oct, 2025 112.0 112.0 111.8 111.8 349.00
20 Oct, 2025 112.6 112.6 111.4 111.4 523.00
17 Oct, 2025 109.0 109.6 109.0 109.4 201.00
16 Oct, 2025 111.7 111.8 111.6 111.6 358.00
15 Oct, 2025 112.6 113.6 111.8 112.2 3215.00
14 Oct, 2025 114.4 114.4 111.8 111.8 13.93 Thousand
13 Oct, 2025 110.7 110.7 109.9 110.0 46.97 Thousand
10 Oct, 2025 110.4 110.8 108.4 108.4 5094.00
09 Oct, 2025 108.6 110.6 108.6 110.3 38.93 Thousand