Addnode Group AB Series B (0GMG)

SEK 98.3

(0.1%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 98.2 98.3 98.2 98.3 29.52 Thousand
02 Dec, 2025 98.5 99.6 98.4 99.3 3040.00
01 Dec, 2025 97.6 99.55 97.6 99.4 11.71 Thousand
28 Nov, 2025 100.0 100.0 98.5 98.7 2980.00
27 Nov, 2025 99.9 100.8 99.4 100.4 109.82 Thousand
26 Nov, 2025 100.0 100.4 100.0 100.2 2434.00
25 Nov, 2025 99.4 100.2 99.4 100.2 46.00
24 Nov, 2025 100.6 100.6 99.6 100.6 21.07 Thousand
21 Nov, 2025 98.9 99.8 98.8 99.1 6861.00
20 Nov, 2025 98.6 98.6 98.6 98.6 -