Addnode Group AB Series B (0GMG)
SEK 98.3
(0.1%)
SEK 98.3
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 04 Nov, 2025 | 107.4 | 109.0 | 107.4 | 108.0 | 649.00 |
| 03 Nov, 2025 | 110.2 | 110.2 | 108.8 | 109.8 | 4130.00 |
| 31 Oct, 2025 | 109.3 | 111.0 | 109.3 | 111.0 | 429.00 |
| 30 Oct, 2025 | 109.6 | 109.8 | 109.6 | 109.6 | 468.00 |
| 29 Oct, 2025 | 111.0 | 111.0 | 109.6 | 109.8 | 1236.00 |
| 28 Oct, 2025 | 113.4 | 113.4 | 112.8 | 112.8 | 114.00 |
| 27 Oct, 2025 | 111.4 | 113.4 | 111.4 | 113.4 | 192.00 |
| 24 Oct, 2025 | 113.0 | 117.6 | 112.0 | 114.0 | 10.75 Thousand |
| 23 Oct, 2025 | 111.4 | 113.6 | 111.2 | 113.6 | 1274.00 |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2