Addnode Group AB Series B (0GMG)

SEK 98.3

(0.1%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 98.3 98.9 98.2 98.6 5047.00
18 Nov, 2025 98.2 98.2 97.7 97.8 1605.00
17 Nov, 2025 101.3 101.3 101.3 101.3 -
14 Nov, 2025 101.2 101.4 101.2 101.3 746.00
13 Nov, 2025 104.2 104.2 104.0 104.0 1001.00
12 Nov, 2025 105.0 105.6 105.0 105.4 3047.00
11 Nov, 2025 104.2 105.0 104.2 104.4 469.00
10 Nov, 2025 104.0 104.5 104.0 104.4 8838.00
07 Nov, 2025 103.4 103.4 101.6 101.6 21.8 Thousand
06 Nov, 2025 105.4 105.4 105.4 105.4 8.00