Addnode Group AB Series B (0GMG)
SEK 98.3
(0.1%)
SEK 98.3
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 109.4 | 110.0 | 107.8 | 108.1 | 8536.00 |
| 23 Sep, 2025 | 116.4 | 116.4 | 110.6 | 110.6 | 1085.00 |
| 22 Sep, 2025 | 118.2 | 120.0 | 115.8 | 116.8 | 1982.00 |
| 19 Sep, 2025 | 116.7 | 116.7 | 114.2 | 115.2 | 6532.00 |
| 18 Sep, 2025 | 116.0 | 117.6 | 115.8 | 117.2 | 5318.00 |
| 17 Sep, 2025 | 114.8 | 114.8 | 114.0 | 114.0 | 9450.00 |
| 16 Sep, 2025 | 114.9 | 114.9 | 113.4 | 113.4 | 453.00 |
| 15 Sep, 2025 | 115.8 | 115.8 | 115.4 | 115.4 | 86.00 |
| 12 Sep, 2025 | 114.0 | 114.0 | 114.0 | 114.0 | 163.00 |
| 11 Sep, 2025 | 115.0 | 115.0 | 113.2 | 113.2 | 3141.00 |
0GN6
0GNK
0GQE
0GJS
0GKA
0GM2