REC Silicon ASA (0FS8)

NOK 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 10.68 10.69 9.34 9.34 25.4 Thousand
19 Sep, 2024 9.66 11.26 9.45 10.63 92.1 Thousand
18 Sep, 2024 8.11 8.46 8.0 8.23 12.97 Thousand
17 Sep, 2024 8.1 9.08 7.93 8.19 51.21 Thousand
16 Sep, 2024 7.16 8.25 6.97 8.25 56.13 Thousand
13 Sep, 2024 6.19 6.19 6.19 6.19 17.00
12 Sep, 2024 6.89 6.89 6.28 6.28 3197.00
11 Sep, 2024 6.3 7.33 6.3 6.87 3661.00
10 Sep, 2024 6.55 6.55 6.3 6.31 13.52 Thousand
09 Sep, 2024 6.38 6.49 6.38 6.48 9101.00