REC Silicon ASA (0FS8)
NOK 1.38
(-4.35%)
NOK 1.38
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 6.94 | 7.11 | 6.94 | 7.11 | 3371.00 |
| 21 Jun, 2024 | 6.58 | 6.93 | 6.42 | 6.42 | 14.28 Thousand |
| 20 Jun, 2024 | 7.64 | 7.65 | 7.42 | 7.42 | 18.72 Thousand |
| 18 Jun, 2024 | 7.89 | 7.89 | 7.87 | 7.87 | 2932.00 |
| 17 Jun, 2024 | 7.97 | 7.97 | 7.88 | 7.95 | 8466.00 |
| 14 Jun, 2024 | 8.6 | 8.6 | 8.11 | 8.11 | 29 Thousand |
| 13 Jun, 2024 | 8.77 | 8.82 | 8.72 | 8.76 | 23.19 Thousand |
| 12 Jun, 2024 | 8.94 | 8.94 | 8.74 | 8.82 | 10.88 Thousand |
| 11 Jun, 2024 | 9.04 | 9.04 | 8.8 | 8.95 | 14.05 Thousand |
| 10 Jun, 2024 | 9.41 | 9.41 | 9.05 | 9.12 | 635.00 |
0FSO
0FWY
0G15
0FQS
0FRI
0FRJ