REC Silicon ASA (0FS8)

NOK 1.36

(0.67%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 9.31 9.63 9.31 9.4 9277.00
22 May, 2024 9.57 9.57 9.46 9.46 1044.00
21 May, 2024 9.71 9.8 9.64 9.7 1622.00
16 May, 2024 9.81 9.95 9.72 9.93 2647.00
15 May, 2024 9.82 9.87 9.65 9.71 4040.00
14 May, 2024 9.62 9.73 9.6 9.62 3998.00
13 May, 2024 9.64 9.64 9.59 9.59 1468.00
10 May, 2024 9.99 9.99 9.85 9.93 54.89 Thousand
08 May, 2024 10.36 10.54 10.29 10.33 268.02 Thousand
03 May, 2024 10.51 10.61 10.5 10.57 4644.00