REC Silicon ASA (0FS8)
NOK 1.22
(0.0%)
NOK 1.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 7.53 | 7.96 | 7.5 | 7.93 | 12.2 Thousand |
| 24 Jul, 2024 | 7.52 | 7.62 | 7.52 | 7.62 | 7410.00 |
| 23 Jul, 2024 | 7.47 | 7.51 | 7.47 | 7.51 | 8470.00 |
| 22 Jul, 2024 | 7.51 | 7.51 | 7.45 | 7.46 | 10 Thousand |
| 19 Jul, 2024 | 7.62 | 7.62 | 7.43 | 7.46 | 12.76 Thousand |
| 18 Jul, 2024 | 7.5 | 7.65 | 7.42 | 7.64 | 15.95 Thousand |
| 17 Jul, 2024 | 7.66 | 7.66 | 7.37 | 7.48 | 2555.00 |
| 16 Jul, 2024 | 7.79 | 7.79 | 7.45 | 7.53 | 18.54 Thousand |
| 15 Jul, 2024 | 7.54 | 7.6 | 7.5 | 7.53 | 7821.00 |
| 12 Jul, 2024 | 7.57 | 7.57 | 7.44 | 7.56 | 1633.00 |
0FSO
0FWY
0G15
0FQS
0FRI
0FRJ