REC Silicon ASA (0FS8)
NOK 1.22
(0.0%)
NOK 1.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 6.5 | 6.55 | 6.39 | 6.4 | 17.17 Thousand |
| 05 Sep, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 15.00 |
| 04 Sep, 2024 | 6.74 | 6.82 | 6.74 | 6.82 | 420.00 |
| 03 Sep, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 15.00 |
| 02 Sep, 2024 | 7.3 | 7.3 | 7.08 | 7.08 | 799.00 |
| 30 Aug, 2024 | 7.47 | 7.66 | 7.47 | 7.57 | 9662.00 |
| 29 Aug, 2024 | 7.3 | 7.4 | 7.3 | 7.4 | 1266.00 |
| 28 Aug, 2024 | 7.4 | 7.4 | 7.19 | 7.26 | 42.69 Thousand |
| 27 Aug, 2024 | 7.03 | 7.33 | 6.94 | 7.33 | 4210.00 |
| 23 Aug, 2024 | 6.85 | 6.85 | 6.7 | 6.8 | 3961.00 |
0FSO
0FWY
0G15
0FQS
0FRI
0FRJ