REC Silicon ASA (0FS8)
NOK 1.38
(-4.35%)
NOK 1.38
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.72 | 7.72 | 7.2 | 7.23 | 3416.00 |
| 05 Jul, 2024 | 7.33 | 7.33 | 7.31 | 7.31 | 105.00 |
| 04 Jul, 2024 | 7.4 | 7.4 | 7.2 | 7.21 | 12.05 Thousand |
| 03 Jul, 2024 | 7.4 | 7.4 | 7.18 | 7.28 | 8778.00 |
| 02 Jul, 2024 | 7.02 | 7.33 | 7.02 | 7.24 | 28.83 Thousand |
| 01 Jul, 2024 | 6.88 | 7.11 | 6.88 | 6.92 | 6386.00 |
| 28 Jun, 2024 | 7.2 | 7.29 | 6.96 | 7.0 | 71.59 Thousand |
| 27 Jun, 2024 | 7.05 | 7.1 | 6.96 | 7.04 | 6109.00 |
| 26 Jun, 2024 | 7.12 | 7.12 | 6.94 | 6.94 | 122.00 |
| 25 Jun, 2024 | 7.32 | 7.32 | 7.07 | 7.07 | 207.00 |
0FSO
0FWY
0G15
0FQS
0FRI
0FRJ