REC Silicon ASA (0FS8)
NOK 1.22
(0.0%)
NOK 1.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 7.95 | 7.95 | 7.81 | 7.83 | 7898.00 |
| 31 Oct, 2024 | 7.64 | 7.91 | 7.49 | 7.83 | 32.82 Thousand |
| 30 Oct, 2024 | 8.29 | 8.29 | 7.55 | 7.65 | 11.33 Thousand |
| 29 Oct, 2024 | 8.41 | 8.47 | 8.29 | 8.41 | 12.05 Thousand |
| 28 Oct, 2024 | 8.26 | 8.42 | 8.26 | 8.41 | 818.00 |
| 25 Oct, 2024 | 8.19 | 8.3 | 8.19 | 8.3 | 6306.00 |
| 24 Oct, 2024 | 8.03 | 8.19 | 8.02 | 8.13 | 6506.00 |
| 23 Oct, 2024 | 8.0 | 8.22 | 8.0 | 8.17 | 7793.00 |
| 22 Oct, 2024 | 8.36 | 8.5 | 7.96 | 7.98 | 35.23 Thousand |
| 21 Oct, 2024 | 8.02 | 8.83 | 8.02 | 8.24 | 21.51 Thousand |
0FSO
0FWY
0G15
0FQS
0FRI
0FRJ