REC Silicon ASA (0FS8)
NOK 1.93
(0.0%)
NOK 1.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 9.0 | 9.0 | 8.87 | 8.88 | 4889.00 |
| 31 Jul, 2024 | 8.15 | 8.93 | 8.15 | 8.92 | 6279.00 |
| 30 Jul, 2024 | 7.94 | 8.12 | 7.94 | 8.09 | 20.16 Thousand |
| 29 Jul, 2024 | 8.01 | 8.14 | 7.99 | 8.0 | 16.88 Thousand |
| 26 Jul, 2024 | 7.97 | 8.09 | 7.97 | 8.08 | 4140.00 |
| 25 Jul, 2024 | 7.53 | 7.96 | 7.5 | 7.93 | 12.2 Thousand |
| 24 Jul, 2024 | 7.52 | 7.62 | 7.52 | 7.62 | 7410.00 |
| 23 Jul, 2024 | 7.47 | 7.51 | 7.47 | 7.51 | 8470.00 |
| 22 Jul, 2024 | 7.51 | 7.51 | 7.45 | 7.46 | 10 Thousand |
| 19 Jul, 2024 | 7.62 | 7.62 | 7.43 | 7.46 | 12.76 Thousand |
0FSO
0FWY
0G15
0FQS
0FRI
0FRJ