REC Silicon ASA (0FS8)
NOK 2.19
(0.09%)
NOK 2.19
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 7.4 | 7.4 | 7.19 | 7.26 | 42.69 Thousand |
| 27 Aug, 2024 | 7.03 | 7.33 | 6.94 | 7.33 | 4210.00 |
| 23 Aug, 2024 | 6.85 | 6.85 | 6.7 | 6.8 | 3961.00 |
| 22 Aug, 2024 | 6.97 | 7.05 | 6.86 | 6.86 | 27.62 Thousand |
| 21 Aug, 2024 | 7.01 | 7.08 | 6.9 | 6.94 | 22.11 Thousand |
| 20 Aug, 2024 | 7.13 | 7.13 | 6.97 | 6.98 | 12.35 Thousand |
| 19 Aug, 2024 | 7.07 | 7.24 | 7.07 | 7.1 | 50.88 Thousand |
| 16 Aug, 2024 | 7.15 | 7.15 | 6.99 | 7.02 | 2383.00 |
| 15 Aug, 2024 | 7.0 | 7.07 | 6.94 | 7.07 | 7108.00 |
| 14 Aug, 2024 | 7.34 | 7.34 | 7.02 | 7.02 | 26.03 Thousand |
0FSO
0FWY
0G15
0FQS
0FRI
0FRJ