REC Silicon ASA (0FS8)
NOK 1.22
(0.0%)
NOK 1.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 4.28 | 4.28 | 4.14 | 4.2 | 4397.00 |
| 28 Nov, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 26.00 |
| 27 Nov, 2024 | 4.14 | 4.16 | 4.14 | 4.16 | 2334.00 |
| 26 Nov, 2024 | 4.6 | 4.6 | 4.22 | 4.23 | 2425.00 |
| 25 Nov, 2024 | 4.45 | 4.51 | 4.28 | 4.37 | 2096.00 |
| 22 Nov, 2024 | 4.06 | 4.29 | 4.06 | 4.29 | 347.00 |
| 21 Nov, 2024 | 4.23 | 4.23 | 4.03 | 4.04 | 8725.00 |
| 20 Nov, 2024 | 4.48 | 4.6 | 4.16 | 4.16 | 458.00 |
| 19 Nov, 2024 | 4.68 | 4.68 | 4.45 | 4.47 | 1116.00 |
| 18 Nov, 2024 | 5.23 | 5.23 | 4.52 | 4.52 | 9917.00 |
0FSO
0FWY
0G15
0FQS
0FRI
0FRJ