REC Silicon ASA (0FS8)
NOK 2.19
(0.09%)
NOK 2.19
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 6.3 | 7.33 | 6.3 | 6.87 | 3661.00 |
| 10 Sep, 2024 | 6.55 | 6.55 | 6.3 | 6.31 | 13.52 Thousand |
| 09 Sep, 2024 | 6.38 | 6.49 | 6.38 | 6.48 | 9101.00 |
| 06 Sep, 2024 | 6.5 | 6.55 | 6.39 | 6.4 | 17.17 Thousand |
| 05 Sep, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 15.00 |
| 04 Sep, 2024 | 6.74 | 6.82 | 6.74 | 6.82 | 420.00 |
| 03 Sep, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 15.00 |
| 02 Sep, 2024 | 7.3 | 7.3 | 7.08 | 7.08 | 799.00 |
| 30 Aug, 2024 | 7.47 | 7.66 | 7.47 | 7.57 | 9662.00 |
| 29 Aug, 2024 | 7.3 | 7.4 | 7.3 | 7.4 | 1266.00 |
0FSO
0FWY
0G15
0FQS
0FRI
0FRJ