REC Silicon ASA (0FS8)
NOK 1.22
(0.0%)
NOK 1.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 5.85 | 6.3 | 5.73 | 6.28 | 2192.00 |
| 12 Dec, 2024 | 5.72 | 5.95 | 5.37 | 5.66 | 15.38 Thousand |
| 11 Dec, 2024 | 4.93 | 6.01 | 4.8 | 5.79 | 14.99 Thousand |
| 10 Dec, 2024 | 4.66 | 4.73 | 4.52 | 4.73 | 6578.00 |
| 09 Dec, 2024 | 4.5 | 4.5 | 4.4 | 4.4 | 3179.00 |
| 06 Dec, 2024 | 4.7 | 4.7 | 4.54 | 4.6 | 3715.00 |
| 05 Dec, 2024 | 4.35 | 4.63 | 4.24 | 4.4 | 42.58 Thousand |
| 04 Dec, 2024 | 4.26 | 4.26 | 4.22 | 4.22 | 52.00 |
| 03 Dec, 2024 | 4.37 | 4.37 | 4.2 | 4.24 | 1391.00 |
| 02 Dec, 2024 | 4.28 | 4.33 | 4.28 | 4.33 | 21.92 Thousand |
0FSO
0FWY
0G15
0FQS
0FRI
0FRJ