REC Silicon ASA (0FS8)
NOK 1.93
(0.0%)
NOK 1.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 7.5 | 7.65 | 7.42 | 7.64 | 15.95 Thousand |
| 17 Jul, 2024 | 7.66 | 7.66 | 7.37 | 7.48 | 2555.00 |
| 16 Jul, 2024 | 7.79 | 7.79 | 7.45 | 7.53 | 18.54 Thousand |
| 15 Jul, 2024 | 7.54 | 7.6 | 7.5 | 7.53 | 7821.00 |
| 12 Jul, 2024 | 7.57 | 7.57 | 7.44 | 7.56 | 1633.00 |
| 11 Jul, 2024 | 7.39 | 7.41 | 7.24 | 7.39 | 9659.00 |
| 10 Jul, 2024 | 7.3 | 7.3 | 7.1 | 7.24 | 11.9 Thousand |
| 09 Jul, 2024 | 7.2 | 7.23 | 7.11 | 7.18 | 14.16 Thousand |
| 08 Jul, 2024 | 7.72 | 7.72 | 7.2 | 7.23 | 3416.00 |
| 05 Jul, 2024 | 7.33 | 7.33 | 7.31 | 7.31 | 105.00 |
0FSO
0FWY
0G15
0FQS
0FRI
0FRJ