Lumibird S.A. (0FRI)
EUR 19.3
(0.0%)
EUR 19.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 5.0 | 5.0 | 5.0 | 5.0 | 139.00 |
| 31 Mar, 2017 | 5.01 | 5.01 | 5.01 | 5.01 | 316.00 |
| 30 Mar, 2017 | 5.02 | 5.02 | 5.02 | 5.02 | 303.00 |
| 28 Mar, 2017 | 5.05 | 5.05 | 5.05 | 5.05 | 107.00 |
| 27 Mar, 2017 | 5.01 | 5.01 | 5.01 | 5.01 | 193.00 |
| 22 Mar, 2017 | 5.15 | 5.15 | 5.15 | 5.15 | 63.00 |
| 21 Mar, 2017 | 5.1 | 5.1 | 5.1 | 5.1 | 209.00 |
| 20 Mar, 2017 | 5.36 | 5.36 | 5.09 | 5.09 | 688.00 |
| 14 Mar, 2017 | 5.0 | 5.0 | 5.0 | 5.0 | 267.00 |
| 24 Feb, 2017 | 3.29 | 3.29 | 3.29 | 3.29 | 89.00 |
0FRJ
0FS8
0FSO
0FQI
0FQR
0FQS