Lumibird S.A. (0FRI)
EUR 19.3
(0.0%)
EUR 19.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2017 | 3.45 | 3.45 | 3.45 | 3.45 | 78.00 |
| 15 Dec, 2016 | 3.29 | 3.29 | 3.29 | 3.29 | 17.00 |
| 22 Nov, 2016 | 3.26 | 3.26 | 3.26 | 3.26 | 340.00 |
| 18 Nov, 2016 | 3.24 | 3.24 | 3.24 | 3.24 | 144.00 |
| 17 Nov, 2016 | 3.23 | 3.23 | 3.23 | 3.23 | 370.00 |
| 16 Nov, 2016 | 3.25 | 3.25 | 3.25 | 3.25 | 10.00 |
| 10 Nov, 2016 | 3.24 | 3.24 | 3.24 | 3.24 | 371.00 |
| 04 Nov, 2016 | 3.14 | 3.14 | 3.14 | 3.14 | 62.00 |
| 03 Nov, 2016 | 3.14 | 3.14 | 3.14 | 3.14 | 428.00 |
| 02 Nov, 2016 | 3.14 | 3.14 | 3.14 | 3.14 | 24.00 |
0FRJ
0FS8
0FSO
0FQI
0FQR
0FQS