Lumibird S.A. (0FRI)
EUR 19.3
(0.0%)
EUR 19.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2017 | 5.7 | 5.7 | 5.7 | 5.7 | 15.00 |
| 21 Apr, 2017 | 5.1 | 5.1 | 5.1 | 5.1 | 305.00 |
| 19 Apr, 2017 | 4.5 | 4.5 | 4.45 | 4.45 | 567.00 |
| 18 Apr, 2017 | 4.89 | 4.89 | 4.59 | 4.59 | 152.00 |
| 13 Apr, 2017 | 4.92 | 4.92 | 4.92 | 4.92 | 54.00 |
| 12 Apr, 2017 | 4.97 | 4.97 | 4.97 | 4.97 | 147.00 |
| 11 Apr, 2017 | 4.99 | 4.99 | 4.99 | 4.99 | 239.00 |
| 10 Apr, 2017 | 5.03 | 5.03 | 5.03 | 5.03 | 158.00 |
| 07 Apr, 2017 | 4.94 | 4.94 | 4.94 | 4.94 | 321.00 |
| 04 Apr, 2017 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 |
0FRJ
0FS8
0FSO
0FQI
0FQR
0FQS