Lumibird S.A. (0FRI)

EUR 19.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 7.05 7.21 7.05 7.21 87.12 Thousand
05 Feb, 2018 7.18 7.19 7.15 7.15 287.86 Thousand
02 Jan, 2018 7.27 7.27 7.05 7.05 72.00
20 Dec, 2017 7.0 7.0 6.71 6.71 6.00
19 Dec, 2017 7.1 7.1 6.71 6.71 6.00
15 Dec, 2017 7.14 7.14 6.71 6.71 7.00
14 Dec, 2017 7.0 7.18 6.71 6.71 10.34 Thousand
13 Dec, 2017 6.96 6.96 6.96 6.96 7.00
22 Nov, 2017 6.31 6.31 6.31 6.31 7525.00
10 May, 2017 6.05 6.05 6.05 6.05 19.00