Lumibird S.A. (0FRI)
EUR 19.3
(0.0%)
EUR 19.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2025 | 19.3 | 19.3 | 19.3 | 19.3 | 60.00 |
| 01 Dec, 2025 | 19.55 | 19.55 | 18.75 | 18.75 | 20.16 Thousand |
| 28 Nov, 2025 | 19.5 | 19.5 | 19.3 | 19.5 | 26.00 |
| 27 Nov, 2025 | 19.35 | 19.4 | 19.3 | 19.4 | 28.00 |
| 26 Nov, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 277.00 |
| 25 Nov, 2025 | 19.7 | 19.7 | 19.6 | 19.6 | 14.00 |
| 24 Nov, 2025 | 19.4 | 19.5 | 19.4 | 19.5 | 1207.00 |
| 21 Nov, 2025 | 19.8 | 19.8 | 19.15 | 19.3 | 13.65 Thousand |
| 20 Nov, 2025 | 20.45 | 20.6 | 20.2 | 20.2 | 23.00 |
| 19 Nov, 2025 | 21.0 | 21.0 | 20.0 | 20.1 | 148.00 |
0FRJ
0FS8
0FSO
0FQI
0FQR
0FQS