Lumibird S.A. (0FRI)

EUR 19.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2021 16.32 16.32 16.32 16.32 127.00
29 Apr, 2021 16.9 17.0 16.9 17.0 170.75 Thousand
28 Apr, 2021 16.98 16.98 16.98 16.98 198.00
27 Apr, 2021 16.96 17.1 16.92 17.1 417.00
21 Apr, 2021 17.06 17.06 17.0 17.0 254.00
20 Apr, 2021 17.58 17.58 17.48 17.48 254.00
16 Apr, 2021 17.5 17.52 17.5 17.5 352.00
15 Apr, 2021 17.52 17.6 17.5 17.6 1221.00
14 Apr, 2021 17.66 18.0 17.66 17.92 2344.00
13 Apr, 2021 17.18 17.34 17.18 17.3 77.44 Thousand