Lumibird S.A. (0FRI)

EUR 19.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2021 16.78 16.78 16.72 16.72 232.00
16 Jun, 2021 16.74 16.86 16.72 16.86 642.00
14 Jun, 2021 16.44 16.44 16.44 16.44 78.00
11 Jun, 2021 16.3 16.3 16.3 16.3 374.00
09 Jun, 2021 15.7 15.7 15.7 15.7 50 Thousand
04 Jun, 2021 16.08 16.12 15.86 15.94 385.00
03 Jun, 2021 15.92 15.98 15.9 15.98 240.00
02 Jun, 2021 16.06 16.06 15.84 15.96 720.00
01 Jun, 2021 15.64 16.22 15.54 16.04 1032.00
28 May, 2021 15.46 15.46 15.34 15.4 117.00