Lumibird S.A. (0FRI)
EUR 19.3
(0.0%)
EUR 19.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2021 | 17.0 | 17.0 | 16.9 | 16.9 | 980.00 |
| 04 Aug, 2021 | 16.79 | 16.79 | 16.79 | 16.79 | 1197.00 |
| 03 Aug, 2021 | 16.92 | 16.92 | 16.92 | 16.92 | 1305.00 |
| 30 Jul, 2021 | 17.16 | 17.16 | 17.16 | 17.16 | 1463.00 |
| 28 Jul, 2021 | 16.89 | 16.89 | 16.89 | 16.89 | 895.00 |
| 27 Jul, 2021 | 16.96 | 16.96 | 16.94 | 16.94 | 180.00 |
| 26 Jul, 2021 | 17.0 | 17.0 | 16.88 | 16.88 | 1005.00 |
| 22 Jul, 2021 | 16.45 | 16.45 | 16.45 | 16.45 | 1101.00 |
| 20 Jul, 2021 | 15.8 | 15.8 | 15.71 | 15.71 | 1392.00 |
| 19 Jul, 2021 | 15.22 | 15.88 | 15.16 | 15.23 | 1774.00 |
0FRJ
0FS8
0FSO
0FQI
0FQR
0FQS