Lumibird S.A. (0FRI)

EUR 19.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2021 17.3 17.3 17.3 17.3 19.00
09 Apr, 2021 17.22 17.22 17.22 17.22 105.00
08 Apr, 2021 17.29 17.44 17.29 17.3 867.00
07 Apr, 2021 17.46 17.46 17.12 17.12 568.00
31 Mar, 2021 17.56 17.56 17.56 17.56 52.57 Thousand
17 Mar, 2021 16.05 16.05 16.05 16.05 4295.00
12 Mar, 2021 15.76 15.76 15.76 15.76 275.00
04 Jan, 2021 14.54 14.68 14.5 14.68 2994.00
03 Dec, 2020 12.89 12.89 12.89 12.89 3756.00
20 Oct, 2020 10.06 10.06 10.06 10.06 5024.00