Lumibird S.A. (0FRI)

EUR 19.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2020 10.44 10.44 10.44 10.44 10 Thousand
05 Jun, 2020 10.73 10.73 10.73 10.73 44.51 Thousand
04 Jun, 2020 10.81 10.81 10.81 10.81 23.07 Thousand
28 Apr, 2020 9.88 9.88 9.88 9.88 290.00
06 Apr, 2020 9.4 9.5 9.4 9.5 466.00
03 Apr, 2020 9.24 9.24 9.24 9.24 102.00
06 Feb, 2020 12.57 12.57 12.49 12.49 158.00
04 Dec, 2019 12.9 12.92 12.9 12.92 743.00
02 Dec, 2019 13.78 13.78 13.78 13.78 861.00
28 Nov, 2019 13.65 13.65 13.65 13.65 91.00