Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 50.02 50.02 50.02 50.02 88.00
02 Oct, 2023 51.8 51.8 50.4 50.8 315.00
29 Sep, 2023 52.0 52.0 51.6 51.6 2622.00
28 Sep, 2023 51.81 51.81 51.03 51.11 4076.00
27 Sep, 2023 51.5 51.5 51.4 51.4 455.00
26 Sep, 2023 51.8 51.8 51.6 51.6 89.00
25 Sep, 2023 51.1 52.1 51.1 51.59 78.00
22 Sep, 2023 51.7 51.7 51.4 51.4 10.42 Thousand
21 Sep, 2023 50.4 51.9 50.4 51.8 8905.00
20 Sep, 2023 51.6 51.6 50.6 50.6 850.00