Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 51.8 51.8 51.2 51.3 2210.00
18 Sep, 2023 52.2 52.4 51.4 51.4 80.00
15 Sep, 2023 53.8 54.03 53.7 54.03 274.00
14 Sep, 2023 55.02 56.0 55.0 55.1 2915.00
13 Sep, 2023 55.3 55.3 55.3 55.3 366.00
12 Sep, 2023 55.7 55.7 55.7 55.7 598.00
11 Sep, 2023 57.06 57.06 55.88 56.3 1408.00
08 Sep, 2023 57.2 57.2 56.7 56.7 489.00
07 Sep, 2023 58.9 58.9 57.4 57.4 594.00
06 Sep, 2023 59.0 59.0 58.81 58.81 664.00