Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 47.85 47.85 47.4 47.4 43.00
01 Nov, 2023 47.06 47.06 47.06 47.06 39.00
31 Oct, 2023 46.35 46.46 45.8 45.8 21.56 Thousand
30 Oct, 2023 46.45 46.71 45.3 45.4 7031.00
27 Oct, 2023 46.74 47.3 46.36 47.01 1186.00
26 Oct, 2023 46.28 46.28 46.28 46.28 612.00
25 Oct, 2023 46.49 46.49 45.25 46.36 1774.00
24 Oct, 2023 46.55 46.75 46.55 46.59 6328.00
23 Oct, 2023 44.77 46.85 44.77 46.85 1881.00
20 Oct, 2023 46.3 46.3 45.1 45.36 6027.00