Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 52.2 53.4 52.2 53.3 16.58 Thousand
15 Nov, 2023 54.1 54.4 52.6 52.6 557.00
14 Nov, 2023 51.9 53.9 51.9 53.8 472.00
13 Nov, 2023 51.0 51.5 51.0 51.5 308.00
10 Nov, 2023 50.6 51.9 50.5 51.9 408.00
09 Nov, 2023 49.85 50.0 49.31 49.31 492.00
08 Nov, 2023 51.4 51.4 49.15 50.3 1833.00
07 Nov, 2023 48.75 49.4 48.75 48.94 8453.00
06 Nov, 2023 49.25 49.25 48.55 48.55 117.00
03 Nov, 2023 47.85 48.9 47.85 48.09 5287.00