Linedata Services S.A. (0F2S.L)

EUR 74.6

(0.54%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 70.4 70.4 70.4 70.4 -
03 Apr, 2024 70.21 70.21 70.21 70.21 2.00
27 Mar, 2024 68.2 68.2 68.2 68.2 26.00
20 Mar, 2024 68.2 68.2 68.2 68.2 1.00
19 Mar, 2024 68.4 68.4 68.4 68.4 25.00
18 Mar, 2024 69.6 69.6 69.6 69.6 7.00
14 Mar, 2024 69.0 69.0 69.0 69.0 6.00
13 Mar, 2024 68.19 68.19 68.19 68.19 5.00
12 Mar, 2024 68.4 68.4 68.4 68.4 -
07 Mar, 2024 74.2 74.2 74.2 74.2 8.00