Linedata Services S.A. (0F2S.L)

EUR 74.6

(0.54%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 58.6 58.6 58.6 58.6 1.00
17 Jan, 2024 58.39 58.39 58.39 58.39 1.00
15 Jan, 2024 58.8 58.8 58.8 58.8 1.00
12 Jan, 2024 59.2 59.2 59.2 59.2 1.00
10 Jan, 2024 58.4 58.4 58.4 58.4 1.00
09 Jan, 2024 59.19 59.19 59.19 59.19 3.00
08 Jan, 2024 60.4 60.4 60.4 60.4 26.00
02 Jan, 2024 58.4 58.4 58.4 58.4 2.00
29 Dec, 2023 55.6 55.6 55.6 55.6 1.00
21 Dec, 2023 54.6 54.6 54.6 54.6 4.00