Linedata Services S.A. (0F2S.L)

EUR 74.6

(0.54%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 54.8 54.8 54.8 54.8 -
15 Dec, 2023 54.6 54.6 54.6 54.6 1.00
13 Dec, 2023 54.19 54.19 54.19 54.19 -
11 Dec, 2023 54.0 54.0 54.0 54.0 13.00
05 Dec, 2023 54.2 54.2 54.2 54.2 -
04 Dec, 2023 54.21 54.21 54.21 54.21 3.00
01 Dec, 2023 54.39 54.39 54.39 54.39 1.00
23 Nov, 2023 53.0 53.0 53.0 53.0 19.00
20 Nov, 2023 55.19 55.19 55.19 55.19 1.00
15 Nov, 2023 54.2 54.2 54.2 54.2 8.00