Linedata Services S.A. (0F2S.L)

EUR 73.8

(-0.54%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 85.0 85.0 84.0 84.0 -
29 May, 2025 80.0 80.0 80.0 80.0 -
26 May, 2025 70.0 70.0 70.0 70.0 13.00
23 May, 2025 71.2 71.2 71.2 71.2 341.00
19 May, 2025 71.8 71.8 71.8 71.8 341.00
16 May, 2025 72.0 72.2 72.0 72.2 341.00
08 May, 2025 73.8 73.8 73.8 73.8 341.00
06 May, 2025 72.6 72.6 72.6 72.6 -
02 May, 2025 73.8 73.8 73.8 73.8 -
29 Apr, 2025 74.2 74.2 74.2 74.2 188.00