Linedata Services S.A. (0F2S.L)

EUR 71.6

(3.17%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 73.8 73.8 73.8 73.8 4.00
09 Apr, 2025 69.4 69.4 69.4 69.4 2.00
08 Apr, 2025 69.8 69.8 69.8 69.8 2.00
07 Apr, 2025 72.0 72.0 72.0 72.0 2.00
01 Apr, 2025 78.0 78.0 78.0 78.0 2.00
31 Mar, 2025 78.8 78.8 78.8 78.8 2.00
25 Mar, 2025 80.0 80.0 80.0 80.0 2.00
24 Mar, 2025 80.0 80.0 80.0 80.0 2.00
18 Mar, 2025 79.8 79.8 79.8 79.8 2.00
17 Mar, 2025 81.0 81.0 81.0 81.0 2.00